Puravankara Limited (PURVA.BO)

INR 261.85

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 181.85 193.0 181.0 189.25 55.39 Thousand
02 Jan, 2024 189.75 189.75 181.0 183.8 42.27 Thousand
01 Jan, 2024 187.95 190.7 186.3 187.35 40.33 Thousand
29 Dec, 2023 188.6 189.25 185.45 187.0 25.13 Thousand
28 Dec, 2023 192.0 192.0 185.45 187.9 27.31 Thousand
27 Dec, 2023 185.05 195.0 185.05 191.2 44.06 Thousand
26 Dec, 2023 187.15 190.0 185.6 189.1 55.43 Thousand
22 Dec, 2023 184.45 187.2 181.15 186.55 34.27 Thousand
21 Dec, 2023 177.2 185.95 173.45 183.75 119.7 Thousand
20 Dec, 2023 194.85 196.85 176.35 178.35 174.1 Thousand