Puravankara Limited (PURVA.BO)

INR 250.05

(-4.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 374.15 391.35 354.15 354.45 173.1 Thousand
16 Apr, 2024 354.25 378.75 346.0 372.75 228.73 Thousand
15 Apr, 2024 324.0 356.7 319.6 355.6 437.9 Thousand
12 Apr, 2024 292.6 324.3 288.4 324.3 371.71 Thousand
10 Apr, 2024 292.35 298.4 275.55 294.85 274.33 Thousand
09 Apr, 2024 251.25 295.55 250.75 294.35 482.14 Thousand
08 Apr, 2024 245.95 251.75 241.65 246.3 26.21 Thousand
05 Apr, 2024 242.95 248.5 236.3 242.6 117.06 Thousand
04 Apr, 2024 232.0 236.05 227.45 230.9 35.75 Thousand
03 Apr, 2024 229.85 237.15 226.05 233.4 15.17 Thousand