Puravankara Limited (PURVA.BO)
INR 233.1
(-0.62%)
INR 233.1
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 426.4 | 435.9 | 395.85 | 395.85 | 15.19 Thousand |
| 03 Jun, 2024 | 419.0 | 421.25 | 410.0 | 416.65 | 10.37 Thousand |
| 31 May, 2024 | 386.3 | 405.6 | 376.05 | 401.2 | 10.77 Thousand |
| 30 May, 2024 | 398.8 | 398.8 | 384.0 | 386.3 | 12.96 Thousand |
| 29 May, 2024 | 366.25 | 402.55 | 364.25 | 401.75 | 33.46 Thousand |
| 28 May, 2024 | 390.05 | 392.65 | 383.4 | 383.4 | 25.51 Thousand |
| 27 May, 2024 | 407.05 | 415.0 | 403.55 | 403.55 | 37.39 Thousand |
| 24 May, 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 5609.00 |
| 23 May, 2024 | 453.0 | 460.0 | 433.5 | 447.1 | 11.01 Thousand |
| 22 May, 2024 | 456.1 | 459.9 | 433.0 | 445.8 | 21.27 Thousand |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX