Puravankara Limited (PURVA.BO)
INR 250.05
(-4.51%)
INR 250.05
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 380.7 | 400.25 | 375.8 | 395.0 | 54.96 Thousand |
| 02 May, 2024 | 387.0 | 389.0 | 371.45 | 381.2 | 38.04 Thousand |
| 30 Apr, 2024 | 411.0 | 411.5 | 390.95 | 390.95 | 58.61 Thousand |
| 29 Apr, 2024 | 419.6 | 423.95 | 394.85 | 411.5 | 76.27 Thousand |
| 26 Apr, 2024 | 415.6 | 415.6 | 415.6 | 415.6 | 76.11 Thousand |
| 25 Apr, 2024 | 387.0 | 395.85 | 377.0 | 395.85 | 84.33 Thousand |
| 24 Apr, 2024 | 371.9 | 377.0 | 371.9 | 377.0 | 36.54 Thousand |
| 23 Apr, 2024 | 357.0 | 360.0 | 345.0 | 359.05 | 9184.00 |
| 22 Apr, 2024 | 350.0 | 368.0 | 340.55 | 354.4 | 9516.00 |
| 19 Apr, 2024 | 336.75 | 362.65 | 336.75 | 353.9 | 43.99 Thousand |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX