Puravankara Limited (PURVA.BO)

INR 250.05

(-4.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 232.0 235.75 227.9 229.85 27.97 Thousand
01 Apr, 2024 213.75 230.0 212.95 229.05 30.04 Thousand
28 Mar, 2024 215.5 218.45 208.25 209.7 91.51 Thousand
27 Mar, 2024 211.1 216.55 208.05 215.2 56.89 Thousand
26 Mar, 2024 215.4 220.6 207.85 210.15 168.03 Thousand
22 Mar, 2024 203.85 221.25 200.95 215.4 50.58 Thousand
21 Mar, 2024 195.2 209.0 193.4 204.1 97.4 Thousand
20 Mar, 2024 188.3 196.25 183.9 191.35 49.35 Thousand
19 Mar, 2024 196.0 196.0 182.6 184.9 56.88 Thousand
18 Mar, 2024 199.5 199.5 190.7 193.0 23.3 Thousand