PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 14100.0 | 14100.0 | 12804.0 | 13098.9 | 1039.00 |
| 13 Feb, 2025 | 13890.0 | 14256.95 | 13762.3 | 13809.4 | 193.00 |
| 12 Feb, 2025 | 13808.7 | 14209.2 | 13452.45 | 14118.95 | 497.00 |
| 11 Feb, 2025 | 14480.0 | 14480.0 | 13578.4 | 14115.55 | 405.00 |
| 10 Feb, 2025 | 14100.0 | 14600.0 | 13400.0 | 14452.85 | 1259.00 |
| 07 Feb, 2025 | 14520.35 | 14567.95 | 14041.45 | 14175.4 | 178.00 |
| 06 Feb, 2025 | 14500.9 | 14909.55 | 14500.9 | 14622.95 | 703.00 |
| 05 Feb, 2025 | 14400.05 | 14850.0 | 14400.05 | 14633.7 | 372.00 |
| 04 Feb, 2025 | 14629.95 | 14780.25 | 14291.9 | 14665.3 | 165.00 |
| 03 Feb, 2025 | 14450.25 | 14962.1 | 14050.0 | 14569.2 | 861.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA