PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 13410.0 13699.0 13200.0 13430.95 422.00
20 Sep, 2024 13722.0 14000.0 13234.75 13493.25 2882.00
19 Sep, 2024 14060.0 14149.95 13717.0 13931.3 261.00
18 Sep, 2024 14220.0 14471.5 14050.0 14184.75 819.00
17 Sep, 2024 14310.05 14699.0 14150.0 14219.45 246.00
16 Sep, 2024 14210.2 14500.0 14000.05 14464.3 644.00
15 Sep, 2024 14210.2 14500.0 14000.05 14464.3 644.00
13 Sep, 2024 14100.0 14391.0 14100.0 14210.2 201.00
12 Sep, 2024 14060.1 14389.95 14000.05 14339.0 201.00
11 Sep, 2024 14094.45 14300.0 14030.0 14055.05 133.00