PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 14620.2 | 14810.0 | 14515.5 | 14810.0 | 207.00 |
| 04 Jun, 2025 | 15299.75 | 15470.05 | 15216.85 | 15422.5 | 87.00 |
| 03 Jun, 2025 | 15422.25 | 15422.25 | 15295.85 | 15316.8 | 698.00 |
| 02 Jun, 2025 | 15220.1 | 15473.35 | 15062.8 | 15380.05 | 344.00 |
| 30 May, 2025 | 15408.8 | 15648.45 | 14823.85 | 15171.55 | 1303.00 |
| 29 May, 2025 | 15600.0 | 15663.0 | 15242.8 | 15294.4 | 348.00 |
| 28 May, 2025 | 15750.0 | 15806.6 | 15504.5 | 15565.7 | 826.00 |
| 27 May, 2025 | 15500.45 | 15879.0 | 15500.45 | 15718.35 | 812.00 |
| 26 May, 2025 | 15351.05 | 15842.55 | 15350.75 | 15648.2 | 1323.00 |
| 23 May, 2025 | 15535.1 | 15767.15 | 15214.0 | 15438.65 | 2813.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA