PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13315.0 14630.2 13261.15 14435.0 1481.00
02 Jan, 2025 13589.95 13750.0 13281.65 13300.2 386.00
01 Jan, 2025 13285.6 13424.95 13250.0 13330.45 405.00
31 Dec, 2024 13371.95 13623.5 13078.15 13444.05 1529.00
30 Dec, 2024 13856.8 14011.0 13369.25 13499.25 1828.00
27 Dec, 2024 12158.1 13595.6 12158.1 13585.05 3529.00
26 Dec, 2024 12303.35 12758.35 12269.05 12359.65 491.00
24 Dec, 2024 12398.65 12735.95 12235.3 12369.1 682.00
23 Dec, 2024 11781.35 12627.6 11392.05 12381.3 1516.00
20 Dec, 2024 11700.4 11811.75 11502.85 11550.25 1442.00