PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 12000.0 | 12310.0 | 11939.2 | 12278.0 | 169.00 |
| 08 May, 2025 | 12477.3 | 12964.25 | 12159.1 | 12220.5 | 822.00 |
| 07 May, 2025 | 11918.1 | 12466.9 | 11918.1 | 12360.8 | 1330.00 |
| 06 May, 2025 | 12777.55 | 12812.4 | 12000.0 | 12322.7 | 1561.00 |
| 05 May, 2025 | 12970.0 | 13127.95 | 12710.15 | 12777.55 | 677.00 |
| 02 May, 2025 | 12600.0 | 13100.0 | 12600.0 | 12966.3 | 1259.00 |
| 30 Apr, 2025 | 13375.05 | 13444.95 | 12610.0 | 12832.55 | 719.00 |
| 29 Apr, 2025 | 13847.95 | 13900.7 | 13520.0 | 13571.05 | 494.00 |
| 28 Apr, 2025 | 13564.95 | 14109.2 | 13513.85 | 13761.65 | 403.00 |
| 25 Apr, 2025 | 13900.0 | 13900.0 | 13100.0 | 13556.15 | 771.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA