PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 11462.05 11750.0 11378.05 11704.95 200.00
18 Dec, 2024 11430.0 11651.05 11231.85 11580.85 329.00
17 Dec, 2024 11577.05 11702.55 11403.05 11429.1 411.00
16 Dec, 2024 11478.0 11759.95 11414.95 11655.8 410.00
13 Dec, 2024 11607.15 11702.55 11500.0 11546.85 638.00
12 Dec, 2024 11743.6 11850.0 11613.75 11682.0 193.00
11 Dec, 2024 11816.3 11857.25 11629.85 11714.35 303.00
10 Dec, 2024 11568.4 11870.4 11200.0 11743.95 1252.00
09 Dec, 2024 11888.95 11900.0 11303.0 11688.75 749.00
06 Dec, 2024 11803.3 11812.45 11557.0 11615.85 417.00