PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11710.0 12080.0 11608.0 11931.65 420.00
19 Nov, 2024 11190.0 11710.2 11190.0 11686.1 1269.00
18 Nov, 2024 11399.6 11461.0 11090.0 11152.6 862.00
14 Nov, 2024 11399.95 11399.95 10584.9 11091.6 1052.00
13 Nov, 2024 11800.0 11800.0 11129.0 11129.0 536.00
12 Nov, 2024 11780.0 11801.45 11536.3 11714.7 498.00
11 Nov, 2024 11656.3 11939.0 11234.35 11834.45 702.00
08 Nov, 2024 12190.0 12190.0 11532.0 11615.95 610.00
07 Nov, 2024 12082.95 12345.0 11950.0 12008.5 366.00
06 Nov, 2024 11916.95 12300.25 11916.95 12028.25 221.00