PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 14649.8 | 14800.0 | 14305.0 | 14616.95 | 813.00 |
| 15 Apr, 2025 | 13599.75 | 14538.8 | 13399.0 | 14513.85 | 988.00 |
| 11 Apr, 2025 | 13682.95 | 13702.4 | 13000.0 | 13217.1 | 687.00 |
| 09 Apr, 2025 | 13280.0 | 13280.0 | 12651.0 | 13123.45 | 316.00 |
| 08 Apr, 2025 | 13207.0 | 13372.7 | 13100.0 | 13275.75 | 1076.00 |
| 07 Apr, 2025 | 12430.0 | 13099.95 | 12425.85 | 12809.9 | 2754.00 |
| 04 Apr, 2025 | 13925.25 | 13925.25 | 13390.0 | 13806.45 | 824.00 |
| 03 Apr, 2025 | 14200.0 | 14237.9 | 13938.35 | 14080.15 | 827.00 |
| 02 Apr, 2025 | 14469.8 | 14469.8 | 13938.8 | 14202.3 | 309.00 |
| 01 Apr, 2025 | 14880.85 | 14998.45 | 14251.0 | 14319.75 | 627.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA