PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 13564.95 | 14109.2 | 13513.85 | 13761.65 | 403.00 |
| 25 Apr, 2025 | 13900.0 | 13900.0 | 13100.0 | 13556.15 | 771.00 |
| 24 Apr, 2025 | 14230.5 | 14399.95 | 13954.5 | 13982.45 | 229.00 |
| 23 Apr, 2025 | 14364.55 | 14475.4 | 14108.0 | 14266.3 | 693.00 |
| 22 Apr, 2025 | 14410.0 | 14506.85 | 14257.1 | 14305.15 | 169.00 |
| 21 Apr, 2025 | 14500.55 | 14600.0 | 14152.05 | 14399.95 | 1231.00 |
| 17 Apr, 2025 | 14490.15 | 14733.9 | 14101.0 | 14449.95 | 459.00 |
| 16 Apr, 2025 | 14649.8 | 14800.0 | 14305.0 | 14616.95 | 813.00 |
| 15 Apr, 2025 | 13599.75 | 14538.8 | 13399.0 | 14513.85 | 988.00 |
| 11 Apr, 2025 | 13682.95 | 13702.4 | 13000.0 | 13217.1 | 687.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA