PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 11994.5 12015.6 11415.0 11714.55 378.00
04 Nov, 2024 11771.05 12041.95 11771.05 11949.7 603.00
01 Nov, 2024 11600.05 12300.0 11600.05 11983.55 162.00
31 Oct, 2024 12439.95 12439.95 11912.6 12005.15 332.00
30 Oct, 2024 12047.0 12459.45 11882.5 11929.6 455.00
29 Oct, 2024 12137.4 12210.7 11630.0 11866.15 970.00
28 Oct, 2024 11751.05 12231.4 11666.9 11743.85 930.00
25 Oct, 2024 11791.95 12355.55 11182.45 11962.0 1282.00
24 Oct, 2024 12215.9 12253.0 11650.5 11770.95 947.00
23 Oct, 2024 12610.0 12999.95 12007.0 12220.4 590.00