PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 13405.05 13586.55 13239.9 13444.9 2251.00
07 Oct, 2024 13215.0 13839.0 13000.25 13711.3 1057.00
04 Oct, 2024 13950.0 13950.0 12900.0 13180.6 4486.00
03 Oct, 2024 14348.65 14348.65 13051.0 13517.95 1344.00
01 Oct, 2024 14031.0 14399.0 13600.0 13677.55 1773.00
30 Sep, 2024 13660.0 14250.0 13321.0 14007.55 1673.00
27 Sep, 2024 13102.75 13757.85 13050.0 13652.15 1939.00
26 Sep, 2024 13026.05 13350.0 12950.0 13102.75 487.00
25 Sep, 2024 13405.85 13557.0 13184.0 13324.25 142.00
24 Sep, 2024 13432.0 13594.7 13103.0 13405.85 346.00