PTC Industries Limited (PTCIL.BO)

INR 12966.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 10100.05 10521.35 9950.55 10274.2 702.00
28 Feb, 2025 10057.05 10400.0 9945.0 10110.9 644.00
27 Feb, 2025 10150.0 10590.0 9822.0 10374.6 922.00
25 Feb, 2025 10299.0 10320.0 10000.0 10163.25 351.00
24 Feb, 2025 10400.0 10429.0 9950.0 10237.05 1089.00
21 Feb, 2025 10759.85 10759.85 10032.2 10357.65 1510.00
20 Feb, 2025 9999.0 10703.4 9786.3 10560.2 1725.00
19 Feb, 2025 10699.95 10917.4 10193.75 10193.75 1348.00
18 Feb, 2025 11920.05 12099.0 10729.85 10730.25 1974.00
17 Feb, 2025 13000.05 13000.05 11789.05 11922.05 2515.00