PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 14450.25 | 14962.1 | 14050.0 | 14569.2 | 861.00 |
| 01 Feb, 2025 | 14225.15 | 14901.0 | 13790.55 | 14718.05 | 1548.00 |
| 31 Jan, 2025 | 13350.05 | 14269.4 | 13231.9 | 14192.0 | 1843.00 |
| 30 Jan, 2025 | 13807.05 | 14225.75 | 13455.15 | 13589.95 | 1535.00 |
| 29 Jan, 2025 | 14599.95 | 14599.95 | 13700.25 | 13817.6 | 1091.00 |
| 28 Jan, 2025 | 14870.1 | 14923.8 | 14417.3 | 14417.3 | 586.00 |
| 27 Jan, 2025 | 15741.95 | 15741.95 | 14699.1 | 15176.1 | 884.00 |
| 24 Jan, 2025 | 14928.75 | 15700.0 | 14687.8 | 15472.7 | 1703.00 |
| 23 Jan, 2025 | 14747.6 | 15277.0 | 14655.15 | 15079.5 | 442.00 |
| 22 Jan, 2025 | 15351.0 | 15351.0 | 14753.25 | 14898.2 | 504.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA