PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 14260.0 14345.0 14012.0 14210.0 798.00
09 Sep, 2024 14092.05 14250.0 13751.0 13931.05 798.00
08 Sep, 2024 14092.05 14250.0 13751.0 14030.7 383.00
06 Sep, 2024 14290.25 14495.0 14050.0 14130.0 138.00
05 Sep, 2024 14599.95 14800.0 14100.0 14289.45 282.00
04 Sep, 2024 14440.15 14700.0 14000.0 14121.0 282.00
03 Sep, 2024 14305.0 14500.0 14190.0 14440.15 301.00
02 Sep, 2024 14926.0 14926.0 14250.0 14452.8 412.00
01 Sep, 2024 14926.0 14926.0 14250.0 14452.8 412.00
30 Aug, 2024 14399.95 14911.45 14120.0 14874.5 320.00