PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 15700.0 | 17166.5 | 15661.15 | 16914.9 | 8999.00 |
| 06 Jan, 2025 | 14500.0 | 15800.0 | 14404.3 | 15661.15 | 11.98 Thousand |
| 03 Jan, 2025 | 13315.0 | 14630.2 | 13261.15 | 14435.0 | 1481.00 |
| 02 Jan, 2025 | 13589.95 | 13750.0 | 13281.65 | 13300.2 | 386.00 |
| 01 Jan, 2025 | 13285.6 | 13424.95 | 13250.0 | 13330.45 | 405.00 |
| 31 Dec, 2024 | 13371.95 | 13623.5 | 13078.15 | 13444.05 | 1529.00 |
| 30 Dec, 2024 | 13856.8 | 14011.0 | 13369.25 | 13499.25 | 1828.00 |
| 27 Dec, 2024 | 12158.1 | 13595.6 | 12158.1 | 13585.05 | 3529.00 |
| 26 Dec, 2024 | 12303.35 | 12758.35 | 12269.05 | 12359.65 | 491.00 |
| 24 Dec, 2024 | 12398.65 | 12735.95 | 12235.3 | 12369.1 | 682.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA