PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 13875.0 13905.0 13500.0 13505.75 2286.00
16 Aug, 2024 14040.0 14242.25 13800.0 13917.3 152.00
15 Aug, 2024 14040.0 14242.25 13800.0 13917.3 152.00
14 Aug, 2024 13834.0 14250.0 13450.0 14034.65 615.00
13 Aug, 2024 14050.0 14050.0 13833.0 13905.8 615.00
12 Aug, 2024 14350.0 14397.0 13802.0 14050.0 284.00
11 Aug, 2024 14350.0 14397.0 13802.0 14050.0 284.00
09 Aug, 2024 14000.0 14520.0 13851.1 14178.3 338.00
08 Aug, 2024 14000.0 14000.0 13697.0 13985.15 101.00
07 Aug, 2024 13680.8 13885.0 13250.0 13697.2 180.00