PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 16079.95 | 16079.95 | 15291.45 | 15529.65 | 1555.00 |
| 20 Jan, 2025 | 16400.9 | 16707.55 | 15695.65 | 15752.1 | 1382.00 |
| 17 Jan, 2025 | 17340.0 | 17370.0 | 16406.55 | 16521.7 | 1343.00 |
| 16 Jan, 2025 | 17000.25 | 17477.35 | 17000.25 | 17216.8 | 414.00 |
| 15 Jan, 2025 | 17300.85 | 17449.95 | 17079.35 | 17186.95 | 622.00 |
| 14 Jan, 2025 | 17315.0 | 17800.0 | 17230.1 | 17307.7 | 2137.00 |
| 13 Jan, 2025 | 16755.3 | 17561.65 | 16230.0 | 17323.45 | 3180.00 |
| 10 Jan, 2025 | 17374.65 | 17965.0 | 16526.95 | 17084.2 | 2431.00 |
| 09 Jan, 2025 | 17489.9 | 17978.0 | 17096.9 | 17396.75 | 1562.00 |
| 08 Jan, 2025 | 16950.2 | 17478.0 | 16069.2 | 17146.95 | 3318.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA