PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 14999.95 14999.95 14150.0 14201.4 320.00
28 Aug, 2024 15270.0 15270.0 14602.05 14779.9 466.00
27 Aug, 2024 14245.0 14575.45 14000.0 14575.45 876.00
26 Aug, 2024 13227.0 13881.4 13227.0 13881.4 1293.00
25 Aug, 2024 13227.0 13881.4 13227.0 13881.4 1293.00
23 Aug, 2024 13500.0 13650.0 13121.05 13220.4 1196.00
22 Aug, 2024 13250.0 13260.0 13007.0 13046.95 1196.00
21 Aug, 2024 13500.0 13699.95 12920.0 13090.05 3722.00
20 Aug, 2024 13831.0 13831.0 13200.0 13509.3 3722.00
19 Aug, 2024 13875.0 13905.0 13500.0 13505.75 2286.00