PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 13248.05 13701.0 12800.0 13387.85 426.00
05 Aug, 2024 13800.0 13800.0 13173.0 13248.05 605.00
02 Aug, 2024 13599.0 13997.0 13250.1 13632.1 2105.00
01 Aug, 2024 13800.0 13800.0 13312.0 13640.6 2500.00
31 Jul, 2024 13600.0 13997.0 13102.35 13724.2 3490.00
30 Jul, 2024 13515.0 14395.0 13515.0 13791.9 1344.00
29 Jul, 2024 14300.0 14390.0 13980.0 14068.4 837.00
26 Jul, 2024 13754.1 13976.0 13577.05 13923.5 490.00
25 Jul, 2024 13410.0 13799.0 13406.0 13754.1 67.00
24 Jul, 2024 13750.0 13986.95 13700.0 13741.65 83.00