PTC Industries Limited (PTCIL.BO)

INR 12966.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 11781.35 12627.6 11392.05 12381.3 1516.00
20 Dec, 2024 11700.4 11811.75 11502.85 11550.25 1442.00
19 Dec, 2024 11462.05 11750.0 11378.05 11704.95 200.00
18 Dec, 2024 11430.0 11651.05 11231.85 11580.85 329.00
17 Dec, 2024 11577.05 11702.55 11403.05 11429.1 411.00
16 Dec, 2024 11478.0 11759.95 11414.95 11655.8 410.00
13 Dec, 2024 11607.15 11702.55 11500.0 11546.85 638.00
12 Dec, 2024 11743.6 11850.0 11613.75 11682.0 193.00
11 Dec, 2024 11816.3 11857.25 11629.85 11714.35 303.00
10 Dec, 2024 11568.4 11870.4 11200.0 11743.95 1252.00