PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 11961.4 | 12023.85 | 11635.0 | 11712.55 | 214.00 |
| 25 Nov, 2024 | 12125.9 | 12125.9 | 11761.1 | 11974.75 | 132.00 |
| 22 Nov, 2024 | 12069.05 | 12069.05 | 11670.05 | 11865.2 | 203.00 |
| 21 Nov, 2024 | 11710.0 | 12080.0 | 11608.0 | 11931.65 | 420.00 |
| 19 Nov, 2024 | 11190.0 | 11710.2 | 11190.0 | 11686.1 | 1269.00 |
| 18 Nov, 2024 | 11399.6 | 11461.0 | 11090.0 | 11152.6 | 862.00 |
| 14 Nov, 2024 | 11399.95 | 11399.95 | 10584.9 | 11091.6 | 1052.00 |
| 13 Nov, 2024 | 11800.0 | 11800.0 | 11129.0 | 11129.0 | 536.00 |
| 12 Nov, 2024 | 11780.0 | 11801.45 | 11536.3 | 11714.7 | 498.00 |
| 11 Nov, 2024 | 11656.3 | 11939.0 | 11234.35 | 11834.45 | 702.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA