PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 13750.0 13986.95 13700.0 13741.65 83.00
23 Jul, 2024 13728.0 13989.95 13100.0 13748.0 751.00
22 Jul, 2024 13150.05 14100.0 13150.05 13718.65 2256.00
19 Jul, 2024 13800.05 14000.0 13575.9 13756.35 1350.00
18 Jul, 2024 14210.7 14349.35 13900.0 14290.4 266.00
16 Jul, 2024 14800.0 14800.0 13871.0 14209.05 1033.00
15 Jul, 2024 14901.0 15000.0 14100.0 14189.05 1888.00
12 Jul, 2024 15249.95 15249.95 13384.0 14551.6 2912.00
11 Jul, 2024 15000.0 15600.0 14761.55 14870.05 3427.00
10 Jul, 2024 14964.35 15650.0 14230.15 14781.8 2200.00