PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 13515.0 14395.0 13515.0 13791.9 1344.00
29 Jul, 2024 14300.0 14390.0 13980.0 14068.4 837.00
26 Jul, 2024 13754.1 13976.0 13577.05 13923.5 490.00
25 Jul, 2024 13410.0 13799.0 13406.0 13754.1 67.00
24 Jul, 2024 13750.0 13986.95 13700.0 13741.65 83.00
23 Jul, 2024 13728.0 13989.95 13100.0 13748.0 751.00
22 Jul, 2024 13150.05 14100.0 13150.05 13718.65 2256.00
19 Jul, 2024 13800.05 14000.0 13575.9 13756.35 1350.00
18 Jul, 2024 14210.7 14349.35 13900.0 14290.4 266.00
16 Jul, 2024 14800.0 14800.0 13871.0 14209.05 1033.00