PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 11568.4 | 11870.4 | 11200.0 | 11743.95 | 1252.00 |
| 09 Dec, 2024 | 11888.95 | 11900.0 | 11303.0 | 11688.75 | 749.00 |
| 06 Dec, 2024 | 11803.3 | 11812.45 | 11557.0 | 11615.85 | 417.00 |
| 05 Dec, 2024 | 11949.95 | 11950.0 | 11619.05 | 11704.5 | 224.00 |
| 04 Dec, 2024 | 11973.7 | 11982.3 | 11750.0 | 11788.25 | 264.00 |
| 03 Dec, 2024 | 11900.0 | 12119.95 | 11848.55 | 11982.3 | 352.00 |
| 02 Dec, 2024 | 11950.0 | 12070.0 | 11791.8 | 11965.3 | 223.00 |
| 29 Nov, 2024 | 12190.0 | 12190.0 | 11878.0 | 11975.55 | 491.00 |
| 28 Nov, 2024 | 12056.0 | 12338.8 | 12033.0 | 12063.45 | 288.00 |
| 27 Nov, 2024 | 11712.55 | 12250.0 | 11619.05 | 11925.9 | 563.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA