PTC Industries Limited (PTCIL.BO)
INR 11488.55
(-0.8%)
INR 11488.55
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 14930.2 | 15038.05 | 14412.05 | 14699.75 | 294.00 |
| 08 Jul, 2024 | 14727.35 | 14900.0 | 14525.3 | 14637.45 | 389.00 |
| 05 Jul, 2024 | 15250.0 | 15250.0 | 14661.35 | 14765.6 | 1173.00 |
| 04 Jul, 2024 | 15200.0 | 15269.95 | 14800.0 | 15004.05 | 2573.00 |
| 03 Jul, 2024 | 14300.0 | 15250.7 | 14000.0 | 14846.4 | 1751.00 |
| 02 Jul, 2024 | 14349.95 | 14349.95 | 13300.0 | 14185.55 | 1169.00 |
| 01 Jul, 2024 | 13700.0 | 14520.25 | 13700.0 | 14008.35 | 13.38 Thousand |
| 28 Jun, 2024 | 13960.0 | 14176.65 | 13440.1 | 13656.55 | 7259.00 |
| 27 Jun, 2024 | 13350.0 | 13899.95 | 12990.0 | 13764.25 | 1082.00 |
| 26 Jun, 2024 | 13390.05 | 13619.95 | 12700.0 | 13273.7 | 1494.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA