PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 13574.95 | 13574.95 | 13239.9 | 13502.55 | 717.00 |
| 11 Oct, 2024 | 13500.0 | 13550.0 | 13251.1 | 13301.5 | 2316.00 |
| 10 Oct, 2024 | 13675.0 | 13700.0 | 13250.0 | 13430.35 | 343.00 |
| 09 Oct, 2024 | 13461.55 | 13664.75 | 13194.95 | 13541.8 | 1143.00 |
| 08 Oct, 2024 | 13405.05 | 13586.55 | 13239.9 | 13444.9 | 2251.00 |
| 07 Oct, 2024 | 13215.0 | 13839.0 | 13000.25 | 13711.3 | 1057.00 |
| 04 Oct, 2024 | 13950.0 | 13950.0 | 12900.0 | 13180.6 | 4486.00 |
| 03 Oct, 2024 | 14348.65 | 14348.65 | 13051.0 | 13517.95 | 1344.00 |
| 01 Oct, 2024 | 14031.0 | 14399.0 | 13600.0 | 13677.55 | 1773.00 |
| 30 Sep, 2024 | 13660.0 | 14250.0 | 13321.0 | 14007.55 | 1673.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA