PTC Industries Limited (PTCIL.BO)
INR 11488.55
(-0.8%)
INR 11488.55
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 11150.0 | 11350.0 | 10721.7 | 11171.9 | 1209.00 |
| 07 Jun, 2024 | 10800.0 | 11108.9 | 10625.55 | 10915.85 | 967.00 |
| 06 Jun, 2024 | 10150.05 | 11301.1 | 10150.05 | 10783.3 | 8073.00 |
| 05 Jun, 2024 | 8525.1 | 9865.25 | 8151.2 | 9865.25 | 14.81 Thousand |
| 04 Jun, 2024 | 9907.0 | 10134.75 | 8004.55 | 8221.05 | 11.57 Thousand |
| 03 Jun, 2024 | 8590.0 | 10052.75 | 8482.9 | 9903.7 | 13.81 Thousand |
| 31 May, 2024 | 8000.0 | 8650.0 | 8000.0 | 8377.3 | 12.87 Thousand |
| 30 May, 2024 | 8048.95 | 8048.95 | 7725.0 | 7789.75 | 1693.00 |
| 29 May, 2024 | 8108.6 | 8108.6 | 7684.0 | 7733.75 | 859.00 |
| 28 May, 2024 | 8076.95 | 8128.55 | 7805.0 | 7839.5 | 1725.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA