PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 7025.05 7384.95 7025.05 7279.45 5412.00
10 May, 2024 7250.0 7380.95 7200.0 7327.25 972.00
09 May, 2024 7353.6 7353.6 7224.3 7264.05 912.00
08 May, 2024 7235.35 7389.2 7196.8 7336.0 553.00
07 May, 2024 7539.0 7539.0 7199.35 7249.05 1466.00
06 May, 2024 7869.95 7869.95 7400.6 7422.9 922.00
03 May, 2024 7750.0 7859.7 7620.0 7646.65 681.00
02 May, 2024 7919.9 7919.9 7633.2 7768.85 1072.00
30 Apr, 2024 8074.95 8074.95 7768.75 7810.4 747.00
29 Apr, 2024 7960.0 7960.0 7701.0 7813.5 1375.00