PTC Industries Limited (PTCIL.BO)

INR 12966.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 14210.2 14500.0 14000.05 14464.3 644.00
13 Sep, 2024 14100.0 14391.0 14100.0 14210.2 201.00
12 Sep, 2024 14060.1 14389.95 14000.05 14339.0 201.00
11 Sep, 2024 14094.45 14300.0 14030.0 14055.05 133.00
10 Sep, 2024 14260.0 14345.0 14012.0 14210.0 798.00
09 Sep, 2024 14092.05 14250.0 13751.0 13931.05 798.00
08 Sep, 2024 14092.05 14250.0 13751.0 14030.7 383.00
06 Sep, 2024 14290.25 14495.0 14050.0 14130.0 138.00
05 Sep, 2024 14599.95 14800.0 14100.0 14289.45 282.00
04 Sep, 2024 14440.15 14700.0 14000.0 14121.0 282.00