PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 7609.9 7649.55 7550.0 7561.85 627.00
09 Apr, 2024 7466.15 7637.25 7461.05 7550.05 556.00
08 Apr, 2024 7775.5 7800.0 7570.1 7609.25 375.00
05 Apr, 2024 7899.95 7900.0 7750.0 7783.05 491.00
04 Apr, 2024 7700.2 7856.7 7663.7 7797.05 624.00
03 Apr, 2024 7628.95 7793.95 7595.0 7749.4 681.00
02 Apr, 2024 7806.3 7806.3 7595.0 7657.6 394.00
01 Apr, 2024 7375.05 7789.95 7375.05 7757.85 959.00
28 Mar, 2024 7394.85 7483.35 7225.0 7399.2 1408.00
27 Mar, 2024 7412.05 7672.45 7262.8 7340.15 1263.00