PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 7668.0 7697.15 7361.65 7486.15 1103.00
22 Mar, 2024 7800.0 7800.0 7561.1 7646.4 457.00
21 Mar, 2024 7731.5 7755.95 7510.3 7681.2 1156.00
20 Mar, 2024 7700.0 7714.85 7551.0 7622.65 731.00
19 Mar, 2024 7961.35 8059.3 7650.0 7723.3 1040.00
18 Mar, 2024 7611.0 8105.45 7588.45 8011.25 540.00
15 Mar, 2024 7864.9 7951.35 7586.65 7743.3 1304.00
14 Mar, 2024 7185.05 7950.0 7185.0 7888.5 2591.00
13 Mar, 2024 7735.05 7841.8 7100.0 7184.4 2820.00
12 Mar, 2024 8121.8 8121.8 7543.2 7758.1 2256.00