PTC Industries Limited (PTCIL.BO)

INR 12966.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 14350.0 14397.0 13802.0 14050.0 284.00
11 Aug, 2024 14350.0 14397.0 13802.0 14050.0 284.00
09 Aug, 2024 14000.0 14520.0 13851.1 14178.3 338.00
08 Aug, 2024 14000.0 14000.0 13697.0 13985.15 101.00
07 Aug, 2024 13680.8 13885.0 13250.0 13697.2 180.00
06 Aug, 2024 13248.05 13701.0 12800.0 13387.85 426.00
05 Aug, 2024 13800.0 13800.0 13173.0 13248.05 605.00
02 Aug, 2024 13599.0 13997.0 13250.1 13632.1 2105.00
01 Aug, 2024 13800.0 13800.0 13312.0 13640.6 2500.00
31 Jul, 2024 13600.0 13997.0 13102.35 13724.2 3490.00