PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 14901.0 | 15000.0 | 14100.0 | 14189.05 | 1888.00 |
| 12 Jul, 2024 | 15249.95 | 15249.95 | 13384.0 | 14551.6 | 2912.00 |
| 11 Jul, 2024 | 15000.0 | 15600.0 | 14761.55 | 14870.05 | 3427.00 |
| 10 Jul, 2024 | 14964.35 | 15650.0 | 14230.15 | 14781.8 | 2200.00 |
| 09 Jul, 2024 | 14930.2 | 15038.05 | 14412.05 | 14699.75 | 294.00 |
| 08 Jul, 2024 | 14727.35 | 14900.0 | 14525.3 | 14637.45 | 389.00 |
| 05 Jul, 2024 | 15250.0 | 15250.0 | 14661.35 | 14765.6 | 1173.00 |
| 04 Jul, 2024 | 15200.0 | 15269.95 | 14800.0 | 15004.05 | 2573.00 |
| 03 Jul, 2024 | 14300.0 | 15250.7 | 14000.0 | 14846.4 | 1751.00 |
| 02 Jul, 2024 | 14349.95 | 14349.95 | 13300.0 | 14185.55 | 1169.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA