PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 14349.95 | 14349.95 | 13300.0 | 14185.55 | 1169.00 |
| 01 Jul, 2024 | 13700.0 | 14520.25 | 13700.0 | 14008.35 | 13.38 Thousand |
| 28 Jun, 2024 | 13960.0 | 14176.65 | 13440.1 | 13656.55 | 7259.00 |
| 27 Jun, 2024 | 13350.0 | 13899.95 | 12990.0 | 13764.25 | 1082.00 |
| 26 Jun, 2024 | 13390.05 | 13619.95 | 12700.0 | 13273.7 | 1494.00 |
| 25 Jun, 2024 | 13712.9 | 13836.4 | 13363.0 | 13453.45 | 574.00 |
| 24 Jun, 2024 | 13315.45 | 13900.0 | 13315.45 | 13666.1 | 369.00 |
| 21 Jun, 2024 | 13588.0 | 13804.05 | 12952.15 | 13491.55 | 519.00 |
| 20 Jun, 2024 | 13700.6 | 14100.0 | 13434.05 | 13587.45 | 1470.00 |
| 19 Jun, 2024 | 13888.0 | 14370.0 | 13500.0 | 13766.15 | 2757.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA