PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 15098.85 | 15222.0 | 13648.4 | 13886.15 | 3550.00 |
| 14 Jun, 2024 | 12599.95 | 14950.0 | 12599.95 | 14716.6 | 9351.00 |
| 13 Jun, 2024 | 12397.95 | 13143.85 | 12261.3 | 12552.15 | 2276.00 |
| 12 Jun, 2024 | 11894.95 | 12360.45 | 11589.6 | 12230.6 | 2597.00 |
| 11 Jun, 2024 | 11590.0 | 11795.0 | 11480.0 | 11716.05 | 1823.00 |
| 10 Jun, 2024 | 11150.0 | 11350.0 | 10721.7 | 11171.9 | 1209.00 |
| 07 Jun, 2024 | 10800.0 | 11108.9 | 10625.55 | 10915.85 | 967.00 |
| 06 Jun, 2024 | 10150.05 | 11301.1 | 10150.05 | 10783.3 | 8073.00 |
| 05 Jun, 2024 | 8525.1 | 9865.25 | 8151.2 | 9865.25 | 14.81 Thousand |
| 04 Jun, 2024 | 9907.0 | 10134.75 | 8004.55 | 8221.05 | 11.57 Thousand |
WRLG
BLLYF
688032
PJP
603528
GANGAPA