PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 7455.05 | 7489.9 | 7412.4 | 7450.6 | 156.00 |
| 17 May, 2024 | 7437.0 | 7498.0 | 7380.85 | 7420.8 | 526.00 |
| 16 May, 2024 | 7412.0 | 7455.35 | 7353.25 | 7419.45 | 528.00 |
| 15 May, 2024 | 7383.55 | 7486.6 | 7371.6 | 7415.65 | 326.00 |
| 14 May, 2024 | 7256.55 | 7397.95 | 7230.0 | 7379.1 | 311.00 |
| 13 May, 2024 | 7025.05 | 7384.95 | 7025.05 | 7279.45 | 5412.00 |
| 10 May, 2024 | 7250.0 | 7380.95 | 7200.0 | 7327.25 | 972.00 |
| 09 May, 2024 | 7353.6 | 7353.6 | 7224.3 | 7264.05 | 912.00 |
| 08 May, 2024 | 7235.35 | 7389.2 | 7196.8 | 7336.0 | 553.00 |
| 07 May, 2024 | 7539.0 | 7539.0 | 7199.35 | 7249.05 | 1466.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA