PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7869.95 | 7869.95 | 7400.6 | 7422.9 | 922.00 |
| 03 May, 2024 | 7750.0 | 7859.7 | 7620.0 | 7646.65 | 681.00 |
| 02 May, 2024 | 7919.9 | 7919.9 | 7633.2 | 7768.85 | 1072.00 |
| 30 Apr, 2024 | 8074.95 | 8074.95 | 7768.75 | 7810.4 | 747.00 |
| 29 Apr, 2024 | 7960.0 | 7960.0 | 7701.0 | 7813.5 | 1375.00 |
| 26 Apr, 2024 | 7835.0 | 7836.0 | 7656.55 | 7676.6 | 572.00 |
| 25 Apr, 2024 | 7502.0 | 7987.6 | 7453.65 | 7823.75 | 2035.00 |
| 24 Apr, 2024 | 7600.65 | 7607.65 | 7446.0 | 7500.65 | 1027.00 |
| 23 Apr, 2024 | 7712.0 | 7720.55 | 7539.8 | 7575.25 | 1241.00 |
| 22 Apr, 2024 | 7671.05 | 7780.75 | 7667.1 | 7701.45 | 529.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA