PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7700.2 | 7856.7 | 7663.7 | 7797.05 | 624.00 |
| 03 Apr, 2024 | 7628.95 | 7793.95 | 7595.0 | 7749.4 | 681.00 |
| 02 Apr, 2024 | 7806.3 | 7806.3 | 7595.0 | 7657.6 | 394.00 |
| 01 Apr, 2024 | 7375.05 | 7789.95 | 7375.05 | 7757.85 | 959.00 |
| 28 Mar, 2024 | 7394.85 | 7483.35 | 7225.0 | 7399.2 | 1408.00 |
| 27 Mar, 2024 | 7412.05 | 7672.45 | 7262.8 | 7340.15 | 1263.00 |
| 26 Mar, 2024 | 7668.0 | 7697.15 | 7361.65 | 7486.15 | 1103.00 |
| 22 Mar, 2024 | 7800.0 | 7800.0 | 7561.1 | 7646.4 | 457.00 |
| 21 Mar, 2024 | 7731.5 | 7755.95 | 7510.3 | 7681.2 | 1156.00 |
| 20 Mar, 2024 | 7700.0 | 7714.85 | 7551.0 | 7622.65 | 731.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA