PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 13600.0 | 13997.0 | 13102.35 | 13724.2 | 3490.00 |
| 30 Jul, 2024 | 13515.0 | 14395.0 | 13515.0 | 13791.9 | 1344.00 |
| 29 Jul, 2024 | 14300.0 | 14390.0 | 13980.0 | 14068.4 | 837.00 |
| 26 Jul, 2024 | 13754.1 | 13976.0 | 13577.05 | 13923.5 | 490.00 |
| 25 Jul, 2024 | 13410.0 | 13799.0 | 13406.0 | 13754.1 | 67.00 |
| 24 Jul, 2024 | 13750.0 | 13986.95 | 13700.0 | 13741.65 | 83.00 |
| 23 Jul, 2024 | 13728.0 | 13989.95 | 13100.0 | 13748.0 | 751.00 |
| 22 Jul, 2024 | 13150.05 | 14100.0 | 13150.05 | 13718.65 | 2256.00 |
| 19 Jul, 2024 | 13800.05 | 14000.0 | 13575.9 | 13756.35 | 1350.00 |
| 18 Jul, 2024 | 14210.7 | 14349.35 | 13900.0 | 14290.4 | 266.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA