PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 8171.7 8276.95 8053.75 8155.7 649.00
07 Mar, 2024 8156.35 8347.05 8082.55 8200.0 91.02 Thousand
06 Mar, 2024 8295.55 8320.35 8038.95 8084.85 1002.00
05 Mar, 2024 8270.35 8386.4 8182.0 8265.9 766.00
04 Mar, 2024 8283.95 8486.4 8272.4 8312.05 512.00
02 Mar, 2024 8525.0 8525.0 8303.0 8374.0 118.00
01 Mar, 2024 8538.15 8812.7 8450.0 8475.0 1261.00
29 Feb, 2024 8201.0 8918.9 8073.1 8588.35 1537.00
28 Feb, 2024 8425.7 8517.3 8090.0 8132.65 1247.00
27 Feb, 2024 8675.0 8761.45 8559.1 8614.95 1155.00