PTC Industries Limited (PTCIL.BO)

INR 12966.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 14305.0 14500.0 14190.0 14440.15 301.00
02 Sep, 2024 14926.0 14926.0 14250.0 14452.8 412.00
01 Sep, 2024 14926.0 14926.0 14250.0 14452.8 412.00
30 Aug, 2024 14399.95 14911.45 14120.0 14874.5 320.00
29 Aug, 2024 14999.95 14999.95 14150.0 14201.4 320.00
28 Aug, 2024 15270.0 15270.0 14602.05 14779.9 466.00
27 Aug, 2024 14245.0 14575.45 14000.0 14575.45 876.00
26 Aug, 2024 13227.0 13881.4 13227.0 13881.4 1293.00
25 Aug, 2024 13227.0 13881.4 13227.0 13881.4 1293.00
23 Aug, 2024 13500.0 13650.0 13121.05 13220.4 1196.00