PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 8133.4 8146.55 7816.7 7895.4 1171.00
24 May, 2024 7979.05 8460.4 7979.05 8138.45 1804.00
23 May, 2024 8100.0 8241.5 7950.0 8082.8 785.00
22 May, 2024 8200.0 8518.05 7966.2 8118.25 642.00
21 May, 2024 7460.0 8276.8 7352.15 8151.2 4251.00
18 May, 2024 7455.05 7489.9 7412.4 7450.6 156.00
17 May, 2024 7437.0 7498.0 7380.85 7420.8 526.00
16 May, 2024 7412.0 7455.35 7353.25 7419.45 528.00
15 May, 2024 7383.55 7486.6 7371.6 7415.65 326.00
14 May, 2024 7256.55 7397.95 7230.0 7379.1 311.00