PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 11751.05 | 12231.4 | 11666.9 | 11743.85 | 930.00 |
| 25 Oct, 2024 | 11791.95 | 12355.55 | 11182.45 | 11962.0 | 1282.00 |
| 24 Oct, 2024 | 12215.9 | 12253.0 | 11650.5 | 11770.95 | 947.00 |
| 23 Oct, 2024 | 12610.0 | 12999.95 | 12007.0 | 12220.4 | 590.00 |
| 22 Oct, 2024 | 13094.7 | 13094.75 | 12480.0 | 12623.0 | 298.00 |
| 21 Oct, 2024 | 13500.05 | 13594.0 | 12750.0 | 13005.6 | 780.00 |
| 18 Oct, 2024 | 13450.0 | 13450.0 | 12800.15 | 12964.35 | 251.00 |
| 17 Oct, 2024 | 13462.5 | 13536.55 | 13200.0 | 13227.15 | 177.00 |
| 16 Oct, 2024 | 13512.9 | 14014.4 | 13239.9 | 13397.25 | 3172.00 |
| 15 Oct, 2024 | 13526.45 | 13555.0 | 13301.0 | 13390.05 | 717.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA