PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 13712.9 13836.4 13363.0 13453.45 574.00
24 Jun, 2024 13315.45 13900.0 13315.45 13666.1 369.00
21 Jun, 2024 13588.0 13804.05 12952.15 13491.55 519.00
20 Jun, 2024 13700.6 14100.0 13434.05 13587.45 1470.00
19 Jun, 2024 13888.0 14370.0 13500.0 13766.15 2757.00
18 Jun, 2024 15098.85 15222.0 13648.4 13886.15 3550.00
14 Jun, 2024 12599.95 14950.0 12599.95 14716.6 9351.00
13 Jun, 2024 12397.95 13143.85 12261.3 12552.15 2276.00
12 Jun, 2024 11894.95 12360.45 11589.6 12230.6 2597.00
11 Jun, 2024 11590.0 11795.0 11480.0 11716.05 1823.00