PTC Industries Limited (PTCIL.BO)
INR 12966.3
(1.04%)
INR 12966.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 12149.6 | 12202.8 | 11992.9 | 12079.5 | 632.00 |
| 12 Mar, 2025 | 12340.65 | 12340.65 | 11990.0 | 12066.95 | 1509.00 |
| 11 Mar, 2025 | 11780.0 | 12544.0 | 11650.0 | 12368.7 | 1509.00 |
| 10 Mar, 2025 | 12470.0 | 12861.5 | 12100.0 | 12220.65 | 1015.00 |
| 07 Mar, 2025 | 12450.0 | 12488.25 | 11712.85 | 12249.05 | 2440.00 |
| 06 Mar, 2025 | 11893.6 | 11893.6 | 11893.55 | 11893.6 | 2300.00 |
| 05 Mar, 2025 | 11325.95 | 11327.25 | 11325.95 | 11327.25 | 562.00 |
| 04 Mar, 2025 | 10299.95 | 10787.9 | 10199.0 | 10787.9 | 562.00 |
| 03 Mar, 2025 | 10100.05 | 10521.35 | 9950.55 | 10274.2 | 702.00 |
| 28 Feb, 2025 | 10057.05 | 10400.0 | 9945.0 | 10110.9 | 644.00 |
WRLG
BLLYF
688032
PJP
603528
GANGAPA