PTC Industries Limited (PTCIL.BO)

INR 11488.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13094.7 13094.75 12480.0 12623.0 298.00
21 Oct, 2024 13500.05 13594.0 12750.0 13005.6 780.00
18 Oct, 2024 13450.0 13450.0 12800.15 12964.35 251.00
17 Oct, 2024 13462.5 13536.55 13200.0 13227.15 177.00
16 Oct, 2024 13512.9 14014.4 13239.9 13397.25 3172.00
15 Oct, 2024 13526.45 13555.0 13301.0 13390.05 717.00
14 Oct, 2024 13574.95 13574.95 13239.9 13502.55 717.00
11 Oct, 2024 13500.0 13550.0 13251.1 13301.5 2316.00
10 Oct, 2024 13675.0 13700.0 13250.0 13430.35 343.00
09 Oct, 2024 13461.55 13664.75 13194.95 13541.8 1143.00