Promax Power Limited (PROMAX.BO)

INR 34.9

(4.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 31.51 31.57 30.55 30.55 10 Thousand
24 Feb, 2025 29.6 30.5 29.6 30.07 20 Thousand
21 Feb, 2025 30.91 30.91 30.91 30.91 2500.00
19 Feb, 2025 32.5 32.5 32.5 32.5 2500.00
18 Feb, 2025 31.99 33.18 28.41 31.67 50 Thousand
14 Feb, 2025 33.0 33.0 31.51 31.51 5000.00
13 Feb, 2025 33.85 33.85 33.0 33.0 17.5 Thousand
12 Feb, 2025 32.38 33.85 32.38 33.85 10 Thousand
11 Feb, 2025 34.11 34.11 33.7 33.7 7500.00
10 Feb, 2025 35.49 35.9 35.49 35.9 5000.00