Promax Power Limited (PROMAX.BO)

INR 31.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 41.5 42.01 40.8 40.85 27.5 Thousand
14 Jan, 2025 38.35 40.01 38.35 40.01 22.5 Thousand
13 Jan, 2025 40.36 41.61 40.3 40.3 20 Thousand
10 Jan, 2025 42.47 43.0 42.42 42.42 37.5 Thousand
09 Jan, 2025 46.75 46.75 44.56 44.65 27.5 Thousand
08 Jan, 2025 48.0 48.0 46.9 46.9 30 Thousand
07 Jan, 2025 52.5 52.99 48.84 49.35 72.5 Thousand
06 Jan, 2025 56.35 56.35 50.99 51.41 350 Thousand
03 Jan, 2025 53.67 53.67 53.67 53.67 5000.00
02 Jan, 2025 51.12 51.12 51.12 51.12 15 Thousand