Promax Power Limited (PROMAX.BO)

INR 34.9

(4.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 31.9 31.9 31.9 31.9 5000.00
05 Jun, 2025 31.7 31.7 31.7 31.7 5000.00
04 Jun, 2025 34.06 34.06 34.06 34.06 2500.00
02 Jun, 2025 32.86 34.0 32.86 34.0 10 Thousand
30 May, 2025 36.5 36.5 36.5 36.5 2500.00
28 May, 2025 36.5 36.5 36.5 36.5 2500.00
27 May, 2025 34.0 36.5 34.0 36.5 17.5 Thousand
23 May, 2025 33.85 33.86 33.85 33.86 7500.00
22 May, 2025 32.5 32.5 32.25 32.25 7500.00
20 May, 2025 33.94 33.94 32.26 32.26 5000.00