Promax Power Limited (PROMAX.BO)

INR 34.9

(4.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 34.13 34.13 34.13 34.13 2500.00
13 May, 2025 32.51 32.51 32.51 32.51 2500.00
12 May, 2025 34.12 37.38 34.12 34.12 10 Thousand
06 May, 2025 33.16 35.99 33.16 35.9 10 Thousand
02 May, 2025 31.85 34.9 31.85 34.9 5000.00
30 Apr, 2025 30.6 33.5 30.6 33.5 5000.00
29 Apr, 2025 32.07 32.07 32.07 32.07 2500.00
28 Apr, 2025 32.07 32.07 32.07 32.07 2500.00
23 Apr, 2025 34.65 34.65 31.75 32.89 15 Thousand
22 Apr, 2025 31.6 33.0 31.6 33.0 15 Thousand