Promax Power Limited (PROMAX.BO)

INR 31.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 29.0 29.0 28.5 28.5 10 Thousand
28 Feb, 2025 30.0 30.0 30.0 30.0 2500.00
27 Feb, 2025 30.0 30.0 30.0 30.0 2500.00
25 Feb, 2025 31.51 31.57 30.55 30.55 10 Thousand
24 Feb, 2025 29.6 30.5 29.6 30.07 20 Thousand
21 Feb, 2025 30.91 30.91 30.91 30.91 2500.00
19 Feb, 2025 32.5 32.5 32.5 32.5 2500.00
18 Feb, 2025 31.99 33.18 28.41 31.67 50 Thousand
14 Feb, 2025 33.0 33.0 31.51 31.51 5000.00
13 Feb, 2025 33.85 33.85 33.0 33.0 17.5 Thousand