Promax Power Limited (PROMAX.BO)

INR 34.9

(4.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 34.68 34.68 33.44 33.45 15 Thousand
21 Mar, 2025 34.09 34.09 34.09 34.09 10 Thousand
11 Mar, 2025 34.09 34.09 34.09 34.09 5000.00
07 Mar, 2025 34.09 34.09 34.09 34.09 2500.00
06 Mar, 2025 32.0 32.5 32.0 32.5 7500.00
05 Mar, 2025 28.51 31.13 28.51 31.13 5000.00
04 Mar, 2025 27.1 29.92 27.1 29.92 47.5 Thousand
03 Mar, 2025 29.0 29.0 28.5 28.5 10 Thousand
28 Feb, 2025 30.0 30.0 30.0 30.0 2500.00
27 Feb, 2025 30.0 30.0 30.0 30.0 2500.00