Promax Power Limited (PROMAX.BO)

INR 31.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 31.6 31.6 31.6 31.6 10 Thousand
26 Mar, 2025 32.24 32.24 32.24 32.24 2500.00
25 Mar, 2025 33.45 33.45 32.89 32.89 17.5 Thousand
24 Mar, 2025 34.68 34.68 33.44 33.45 15 Thousand
21 Mar, 2025 34.09 34.09 34.09 34.09 10 Thousand
11 Mar, 2025 34.09 34.09 34.09 34.09 5000.00
07 Mar, 2025 34.09 34.09 34.09 34.09 2500.00
06 Mar, 2025 32.0 32.5 32.0 32.5 7500.00
05 Mar, 2025 28.51 31.13 28.51 31.13 5000.00
04 Mar, 2025 27.1 29.92 27.1 29.92 47.5 Thousand