Promax Power Limited (PROMAX.BO)

INR 34.9

(4.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 22.81 27.5 22.81 24.5 20 Thousand
30 Oct, 2023 25.0 26.2 25.0 26.2 15 Thousand
27 Oct, 2023 21.13 25.0 21.13 25.0 25 Thousand
18 Oct, 2023 23.38 25.0 23.38 25.0 10 Thousand
05 Oct, 2023 26.5 26.5 26.5 26.5 10 Thousand
26 Sep, 2023 25.02 25.02 25.02 25.02 35 Thousand
25 Sep, 2023 23.85 27.8 23.85 27.8 10 Thousand
22 Sep, 2023 24.0 25.49 24.0 25.49 10 Thousand
21 Sep, 2023 26.52 27.67 25.2 25.2 20 Thousand
20 Sep, 2023 28.13 28.13 26.33 27.95 15 Thousand