Promax Power Limited (PROMAX.BO)

INR 34.9

(4.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 27.5 32.94 25.8 29.5 30 Thousand
12 Jan, 2024 31.2 31.2 27.77 27.77 20 Thousand
11 Jan, 2024 27.6 29.0 27.6 29.0 25 Thousand
09 Jan, 2024 27.5 27.5 27.5 27.5 10 Thousand
03 Jan, 2024 26.27 31.65 26.27 31.65 20 Thousand
02 Jan, 2024 29.0 29.25 29.0 29.25 10 Thousand
29 Dec, 2023 32.65 32.65 27.08 27.08 15 Thousand
28 Dec, 2023 25.6 32.99 25.6 30.0 30 Thousand
19 Dec, 2023 31.5 31.5 31.5 31.5 10 Thousand
18 Dec, 2023 31.7 31.73 31.7 31.73 20 Thousand