Promax Power Limited (PROMAX.BO)

INR 31.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 32.38 33.85 32.38 33.85 10 Thousand
11 Feb, 2025 34.11 34.11 33.7 33.7 7500.00
10 Feb, 2025 35.49 35.9 35.49 35.9 5000.00
07 Feb, 2025 37.19 37.29 35.25 35.5 30 Thousand
06 Feb, 2025 37.9 37.9 35.2 37.19 22.5 Thousand
05 Feb, 2025 34.49 35.75 33.21 35.75 80 Thousand
04 Feb, 2025 35.85 35.85 34.06 34.06 87.5 Thousand
03 Feb, 2025 37.3 37.3 35.44 35.85 102.5 Thousand
01 Feb, 2025 39.0 39.0 37.26 37.3 27.5 Thousand
31 Jan, 2025 40.43 40.43 39.12 39.22 45 Thousand