Promax Power Limited (PROMAX.BO)

INR 34.9

(4.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 31.6 33.0 31.6 33.0 5000.00
27 Mar, 2025 31.6 31.6 31.6 31.6 10 Thousand
26 Mar, 2025 32.24 32.24 32.24 32.24 2500.00
25 Mar, 2025 33.45 33.45 32.89 32.89 17.5 Thousand
24 Mar, 2025 34.68 34.68 33.44 33.45 15 Thousand
21 Mar, 2025 34.09 34.09 34.09 34.09 10 Thousand
11 Mar, 2025 34.09 34.09 34.09 34.09 5000.00
07 Mar, 2025 34.09 34.09 34.09 34.09 2500.00
06 Mar, 2025 32.0 32.5 32.0 32.5 7500.00
05 Mar, 2025 28.51 31.13 28.51 31.13 5000.00