Prime Urban Development India Limited (PRIMEURB.BO)
INR 9.34
(2.75%)
INR 9.34
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 9.79 | 10.48 | 9.79 | 9.89 | 2893.00 |
| 03 Oct, 2024 | 10.18 | 10.39 | 9.41 | 9.78 | 4094.00 |
| 01 Oct, 2024 | 10.44 | 10.44 | 9.51 | 9.98 | 2987.00 |
| 30 Sep, 2024 | 9.8 | 10.5 | 9.13 | 10.01 | 5979.00 |
| 27 Sep, 2024 | 9.8 | 9.99 | 9.6 | 9.9 | 2227.00 |
| 26 Sep, 2024 | 9.95 | 9.97 | 9.51 | 9.6 | 8965.00 |
| 25 Sep, 2024 | 9.92 | 10.0 | 9.05 | 9.52 | 7948.00 |
| 24 Sep, 2024 | 9.6 | 10.14 | 9.51 | 9.73 | 2603.00 |
| 23 Sep, 2024 | 10.5 | 10.5 | 9.0 | 9.41 | 23.89 Thousand |
| 20 Sep, 2024 | 10.5 | 10.5 | 10.0 | 10.0 | 4449.00 |
NPRFIN
CBYI
0975
000017
ROVMF
0381