Prime Urban Development India Limited (PRIMEURB.BO)
INR 9.39
(7.19%)
INR 9.39
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.62 | 9.62 | 8.03 | 9.39 | 5864.00 |
| 09 Apr, 2025 | 8.14 | 8.77 | 8.14 | 8.76 | 2222.00 |
| 08 Apr, 2025 | 9.08 | 9.08 | 7.97 | 7.98 | 1995.00 |
| 07 Apr, 2025 | 8.57 | 9.24 | 7.58 | 8.85 | 1140.00 |
| 04 Apr, 2025 | 9.27 | 9.27 | 8.39 | 8.4 | 321.00 |
| 03 Apr, 2025 | 8.24 | 8.83 | 8.24 | 8.83 | 152.00 |
| 02 Apr, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 310.00 |
| 01 Apr, 2025 | 7.64 | 8.01 | 7.6 | 8.01 | 176.00 |
| 28 Mar, 2025 | 7.33 | 7.63 | 7.3 | 7.63 | 14.73 Thousand |
| 27 Mar, 2025 | 7.69 | 7.69 | 7.68 | 7.68 | 87.00 |
NPRFIN
CBYI
0975
000017
ROVMF
0381