Prime Urban Development India Limited (PRIMEURB.BO)
INR 8.65
(-7.88%)
INR 8.65
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.63 | 8.63 | 7.86 | 8.38 | 210.00 |
| 11 Mar, 2025 | 9.06 | 9.06 | 8.21 | 8.22 | 1534.00 |
| 10 Mar, 2025 | 8.9 | 9.53 | 8.63 | 8.63 | 1534.00 |
| 07 Mar, 2025 | 9.13 | 9.61 | 9.0 | 9.08 | 424.00 |
| 06 Mar, 2025 | 9.16 | 9.6 | 9.16 | 9.16 | 777.00 |
| 05 Mar, 2025 | 9.4 | 9.64 | 9.4 | 9.64 | 1030.00 |
| 03 Mar, 2025 | 8.82 | 9.68 | 8.82 | 9.64 | 634.00 |
| 28 Feb, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 300.00 |
| 27 Feb, 2025 | 10.05 | 10.05 | 9.31 | 9.75 | 2413.00 |
| 25 Feb, 2025 | 9.86 | 9.86 | 9.5 | 9.8 | 444.00 |
NPRFIN
CBYI
0975
000017
ROVMF
0381