Prime Urban Development India Limited (PRIMEURB.BO)
INR 9.38
(-0.53%)
INR 9.38
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 9.78 | 9.79 | 8.71 | 9.5 | 10.47 Thousand |
| 14 Dec, 2023 | 9.75 | 9.75 | 8.9 | 8.96 | 6957.00 |
| 13 Dec, 2023 | 9.03 | 9.44 | 9.01 | 9.42 | 8135.00 |
| 12 Dec, 2023 | 10.1 | 10.16 | 9.4 | 9.71 | 9877.00 |
| 11 Dec, 2023 | 9.44 | 10.59 | 9.25 | 9.3 | 17.49 Thousand |
| 08 Dec, 2023 | 9.05 | 9.51 | 8.61 | 8.99 | 9359.00 |
| 07 Dec, 2023 | 9.2 | 9.2 | 8.11 | 9.05 | 8114.00 |
| 06 Dec, 2023 | 7.99 | 8.5 | 7.99 | 8.08 | 7051.00 |
| 05 Dec, 2023 | 8.77 | 8.77 | 8.1 | 8.5 | 6211.00 |
| 04 Dec, 2023 | 8.03 | 9.45 | 8.03 | 8.17 | 3398.00 |
NPRFIN
CBYI
0975
000017
ROVMF
0381