Prime Urban Development India Limited (PRIMEURB.BO)
INR 9.34
(2.75%)
INR 9.34
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 9.87 | 9.87 | 8.35 | 8.87 | 27.52 Thousand |
| 27 Dec, 2023 | 9.89 | 9.89 | 9.0 | 9.88 | 21.57 Thousand |
| 26 Dec, 2023 | 9.8 | 9.8 | 9.0 | 9.45 | 3441.00 |
| 22 Dec, 2023 | 9.4 | 9.4 | 8.9 | 9.25 | 2950.00 |
| 21 Dec, 2023 | 9.33 | 9.33 | 8.5 | 8.7 | 5206.00 |
| 20 Dec, 2023 | 9.88 | 9.88 | 8.03 | 9.15 | 10.84 Thousand |
| 19 Dec, 2023 | 10.0 | 10.0 | 8.76 | 9.21 | 8147.00 |
| 18 Dec, 2023 | 10.27 | 10.27 | 8.5 | 9.21 | 15.51 Thousand |
| 15 Dec, 2023 | 9.78 | 9.79 | 8.71 | 9.5 | 10.47 Thousand |
| 14 Dec, 2023 | 9.75 | 9.75 | 8.9 | 8.96 | 6957.00 |
NPRFIN
CBYI
0975
000017
ROVMF
0381