Prime Urban Development India Limited (PRIMEURB.BO)
INR 9.38
(-0.53%)
INR 9.38
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 12.85 | 13.39 | 10.65 | 13.39 | 149.02 Thousand |
| 12 Jan, 2024 | 11.3 | 11.8 | 10.5 | 11.25 | 35.18 Thousand |
| 11 Jan, 2024 | 11.43 | 11.48 | 9.23 | 10.94 | 142.96 Thousand |
| 10 Jan, 2024 | 9.69 | 9.69 | 8.95 | 9.57 | 3435.00 |
| 09 Jan, 2024 | 9.35 | 9.74 | 9.25 | 9.27 | 25.45 Thousand |
| 08 Jan, 2024 | 9.48 | 9.48 | 8.73 | 9.26 | 5501.00 |
| 05 Jan, 2024 | 9.0 | 9.4 | 9.0 | 9.29 | 8011.00 |
| 04 Jan, 2024 | 9.05 | 9.89 | 8.82 | 9.0 | 14.06 Thousand |
| 03 Jan, 2024 | 8.7 | 9.27 | 8.55 | 8.8 | 12.94 Thousand |
| 02 Jan, 2024 | 9.28 | 9.28 | 8.58 | 9.0 | 6196.00 |
NPRFIN
CBYI
0975
000017
ROVMF
0381