Prime Urban Development India Limited (PRIMEURB.BO)
INR 9.14
(-2.56%)
INR 9.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 3353.00 |
| 30 Jan, 2024 | 10.58 | 10.58 | 10.07 | 10.07 | 413.00 |
| 29 Jan, 2024 | 11.14 | 11.14 | 10.59 | 10.59 | 142.00 |
| 25 Jan, 2024 | 10.2 | 11.14 | 10.16 | 11.14 | 2617.00 |
| 24 Jan, 2024 | 9.86 | 10.88 | 9.86 | 10.69 | 3329.00 |
| 23 Jan, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1398.00 |
| 20 Jan, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 6546.00 |
| 19 Jan, 2024 | 11.56 | 12.28 | 11.41 | 11.41 | 11.23 Thousand |
| 18 Jan, 2024 | 12.2 | 12.76 | 11.71 | 12.36 | 11.34 Thousand |
| 17 Jan, 2024 | 12.7 | 12.7 | 11.6 | 12.3 | 22.42 Thousand |
NPRFIN
CBYI
0975
000017
ROVMF
0381