Prime Urban Development India Limited (PRIMEURB.BO)
INR 8.65
(-7.88%)
INR 8.65
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.69 | 7.69 | 7.68 | 7.68 | 87.00 |
| 26 Mar, 2025 | 8.24 | 8.24 | 7.68 | 7.68 | 378.00 |
| 25 Mar, 2025 | 7.85 | 8.08 | 7.32 | 8.08 | 963.00 |
| 24 Mar, 2025 | 7.62 | 7.95 | 7.21 | 7.7 | 830.00 |
| 21 Mar, 2025 | 7.24 | 7.6 | 6.89 | 7.58 | 28.78 Thousand |
| 20 Mar, 2025 | 7.63 | 7.63 | 7.24 | 7.25 | 4625.00 |
| 19 Mar, 2025 | 7.65 | 7.65 | 7.62 | 7.62 | 129.00 |
| 18 Mar, 2025 | 7.65 | 7.65 | 7.62 | 7.62 | 599.00 |
| 17 Mar, 2025 | 7.98 | 7.98 | 7.65 | 7.65 | 701.00 |
| 13 Mar, 2025 | 8.55 | 8.55 | 7.98 | 7.98 | 173.00 |
NPRFIN
CBYI
0975
000017
ROVMF
0381