Prime Urban Development India Limited (PRIMEURB.BO)
INR 9.34
(2.75%)
INR 9.34
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 2.00 |
| 16 May, 2025 | 9.72 | 9.72 | 9.65 | 9.65 | 53.00 |
| 14 May, 2025 | 8.89 | 9.33 | 8.5 | 9.33 | 423.00 |
| 13 May, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1420.00 |
| 12 May, 2025 | 9.35 | 9.74 | 9.35 | 9.35 | 504.00 |
| 07 May, 2025 | 9.88 | 9.88 | 9.19 | 9.75 | 808.00 |
| 05 May, 2025 | 9.15 | 9.69 | 8.88 | 9.67 | 294.00 |
| 02 May, 2025 | 9.18 | 9.37 | 8.64 | 9.34 | 1144.00 |
| 30 Apr, 2025 | 8.24 | 9.1 | 8.24 | 9.09 | 860.00 |
| 29 Apr, 2025 | 8.67 | 9.12 | 8.67 | 8.67 | 24.09 Thousand |
NPRFIN
CBYI
0975
000017
ROVMF
0381